Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 14:11:3200,0000,0000,00613 002,00514 578,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:11:3100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:11:3100,0000,0000,0000,00113 002,0014 902,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:11:3100,0000,0000,0000,00113 002,0014 902,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:10:4800,0000,0000,00613 002,00514 582,0014 902,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:10:4500,0000,0000,00613 002,00514 582,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:10:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:10:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:10:4500,0000,0000,0000,00113 002,0014 914,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:10:0400,0000,0000,00613 002,00514 594,0014 914,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:10:0100,0000,0000,00613 002,00514 594,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:10:0000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:10:0000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:10:0000,0000,0000,0000,00113 002,0014 916,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:07:4900,0000,0000,00613 002,00514 596,0014 916,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:07:4900,0000,0000,00613 002,00514 596,0014 916,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:07:4600,0000,0000,00613 002,00514 596,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:07:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:07:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:07:4500,0000,0000,0000,00113 002,0014 914,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:07:4500,0000,0000,0000,00113 002,0014 914,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:07:0300,0000,0000,00613 002,00514 594,0014 914,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:07:0100,0000,0000,00613 002,00514 594,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:07:0000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:07:0000,0000,0000,0000,00113 002,0014 898,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:06:1900,0000,0000,00613 002,00514 578,0014 898,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:06:1600,0000,0000,00613 002,00514 578,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:06:1600,0000,0000,00613 002,00514 578,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:06:1500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:06:1500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:06:1500,0000,0000,0000,00113 002,0014 892,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:06:1500,0000,0000,0000,00113 002,0014 892,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:05:3500,0000,0000,00613 002,00514 572,0014 892,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:05:3100,0000,0000,00613 002,00514 572,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:05:3100,0000,0000,00613 002,00514 572,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:05:3100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:05:3100,0000,0000,0000,00113 002,0014 888,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:02:1800,0000,0000,00613 002,00514 568,0014 888,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:02:1800,0000,0000,00613 002,00514 568,0014 888,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:01:4800,0000,0000,00613 002,00514 568,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:01:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:01:4500,0000,0000,0000,00113 002,0014 884,00515 000,00815 950,00916 000,00190,000
02.02.2026 13:58:4800,0000,0000,00613 002,00514 564,0014 884,00515 000,00815 950,00916 000,00190,000
02.02.2026 13:58:4600,0000,0000,00613 002,00514 564,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 13:58:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 13:58:4500,0000,0000,0000,00113 002,0014 886,00515 000,00815 950,00916 000,00190,000
02.02.2026 13:58:0400,0000,0000,00613 002,00514 566,0014 886,00515 000,00815 950,00916 000,00190,000
02.02.2026 13:58:0000,0000,0000,00613 002,00514 566,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 13:58:0000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 13:58:0000,0000,0000,0000,00113 002,0014 884,00515 000,00815 950,00916 000,00190,000